Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1675.00
Callsfor1 July 2024
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240702P01675000 | 2024-06-26 9:35AM EDT | 2024-07-02 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 10 | 74.22% |
| RUTW240705P01675000 | 2024-06-14 2:17PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.10 | 0.00 | - | - | 10 | 52.54% |
| RUTW240708P01675000 | 2024-06-27 11:23AM EDT | 2024-07-08 | 0.12 | 0.00 | 0.10 | +0.12 | - | - | 10 | 45.61% |
| RUTW240712P01675000 | 2024-06-07 10:01AM EDT | 2024-07-12 | 1.20 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 42.63% |
| RUT240719P01675000 | 2024-06-27 3:29PM EDT | 2024-07-19 | 0.47 | 0.30 | 0.45 | 0.00 | - | 1 | 21 | 36.05% |
| RUTW240726P01675000 | 2024-06-25 10:02AM EDT | 2024-07-26 | 1.05 | 0.45 | 0.75 | 0.00 | - | 1 | 5 | 33.14% |
© 2024 Yahoo. All rights reserved.